Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.69 | 6.85 | 6.65 | 6.72 | 82.77 Thousand |
| 20 Oct, 2023 | 6.55 | 6.82 | 6.55 | 6.78 | 93.08 Thousand |
| 19 Oct, 2023 | 7.3 | 7.3 | 6.61 | 6.62 | 142.12 Thousand |
| 18 Oct, 2023 | 7.5 | 7.55 | 7.2 | 7.24 | 59.94 Thousand |
| 17 Oct, 2023 | 7.65 | 7.9 | 7.65 | 7.71 | 91.54 Thousand |
| 16 Oct, 2023 | 7.58 | 7.95 | 7.58 | 7.7 | 50.99 Thousand |
| 13 Oct, 2023 | 7.73 | 7.74 | 7.51 | 7.55 | 69.35 Thousand |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.71 | 7.78 | 92.37 Thousand |
| 11 Oct, 2023 | 7.97 | 8.16 | 7.97 | 8.14 | 40.8 Thousand |
| 10 Oct, 2023 | 7.7 | 7.98 | 7.7 | 7.95 | 82.73 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE