Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.68 | 7.13 | 6.6 | 7.02 | 58.64 Thousand |
| 14 Nov, 2024 | 6.93 | 7.18 | 6.37 | 7.0 | 123.7 Thousand |
| 13 Nov, 2024 | 6.76 | 6.98 | 6.76 | 6.85 | 58.7 Thousand |
| 12 Nov, 2024 | 6.31 | 7.25 | 6.31 | 6.78 | 247.31 Thousand |
| 11 Nov, 2024 | 6.28 | 6.28 | 5.89 | 5.91 | 47.9 Thousand |
| 08 Nov, 2024 | 6.06 | 6.3 | 5.94 | 6.16 | 38.46 Thousand |
| 07 Nov, 2024 | 5.82 | 6.09 | 5.82 | 6.0 | 34.8 Thousand |
| 06 Nov, 2024 | 5.66 | 5.9 | 5.23 | 5.82 | 133.32 Thousand |
| 05 Nov, 2024 | 5.32 | 5.55 | 5.31 | 5.37 | 21.2 Thousand |
| 04 Nov, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 46.7 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935