Motorcar Parts of America, Inc. (MPAA)
USD 9.5
(4.74%)
USD 9.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.21 | 7.75 | 7.15 | 7.71 | 112.93 Thousand |
| 29 Nov, 2024 | 7.0 | 7.37 | 6.9 | 7.29 | 23.2 Thousand |
| 27 Nov, 2024 | 6.81 | 7.07 | 6.8 | 6.94 | 47.7 Thousand |
| 26 Nov, 2024 | 6.89 | 7.01 | 6.78 | 6.81 | 46.3 Thousand |
| 25 Nov, 2024 | 6.93 | 7.1 | 6.8 | 6.99 | 30.14 Thousand |
| 22 Nov, 2024 | 6.93 | 7.13 | 6.73 | 6.73 | 31.79 Thousand |
| 21 Nov, 2024 | 6.5 | 7.15 | 6.5 | 6.95 | 106.9 Thousand |
| 20 Nov, 2024 | 6.9 | 6.91 | 6.62 | 6.64 | 77.62 Thousand |
| 19 Nov, 2024 | 6.89 | 7.09 | 6.8 | 6.8 | 90.2 Thousand |
| 18 Nov, 2024 | 7.01 | 7.01 | 6.6 | 6.65 | 67.5 Thousand |
688058
ISTR
OET
SFDL
0LJN
3935