Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.93 | 2.93 | 2.55 | 2.55 | 210.00 |
| 04 Mar, 2022 | 3.12 | 3.12 | 2.77 | 2.94 | 47.00 |
| 03 Mar, 2022 | 3.27 | 3.27 | 2.9 | 2.9 | 264.00 |
| 02 Mar, 2022 | 3.2 | 3.28 | 3.0 | 3.28 | 62.00 |
| 01 Mar, 2022 | 3.17 | 3.24 | 3.0 | 3.03 | 100.00 |
| 28 Feb, 2022 | 3.0 | 3.3 | 3.0 | 3.2 | 267.00 |
| 25 Feb, 2022 | 2.87 | 3.01 | 2.82 | 2.95 | 79.00 |
| 24 Feb, 2022 | 2.87 | 3.01 | 2.83 | 2.84 | 80.00 |
| 23 Feb, 2022 | 3.14 | 3.14 | 2.86 | 2.89 | 98.00 |
| 22 Feb, 2022 | 3.0 | 3.15 | 2.83 | 2.83 | 285.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN