Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.06 | 1.06 | 1.01 | 1.03 | 44.00 |
| 01 May, 2023 | 1.02 | 1.11 | 1.0 | 1.0 | 339.00 |
| 28 Apr, 2023 | 1.1 | 1.12 | 0.97 | 1.0 | 247.00 |
| 27 Apr, 2023 | 1.01 | 1.05 | 0.94 | 1.0 | 202.00 |
| 26 Apr, 2023 | 1.09 | 1.09 | 0.9 | 0.97 | 443.00 |
| 25 Apr, 2023 | 1.07 | 1.1 | 1.0 | 1.01 | 160.00 |
| 24 Apr, 2023 | 1.15 | 1.15 | 1.01 | 1.06 | 313.00 |
| 21 Apr, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 96.00 |
| 20 Apr, 2023 | 1.18 | 1.18 | 1.12 | 1.12 | 209.00 |
| 19 Apr, 2023 | 1.17 | 1.17 | 1.16 | 1.17 | 12.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN