Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 1143.00 |
| 13 Jun, 2023 | 0.99 | 1.15 | 0.98 | 1.0 | 3212.00 |
| 12 Jun, 2023 | 1.18 | 1.18 | 1.1 | 1.15 | 381.00 |
| 09 Jun, 2023 | 1.15 | 1.15 | 1.11 | 1.12 | 155.00 |
| 08 Jun, 2023 | 1.2 | 1.22 | 1.11 | 1.15 | 263.00 |
| 07 Jun, 2023 | 1.06 | 1.16 | 1.04 | 1.13 | 185.00 |
| 06 Jun, 2023 | 1.01 | 1.06 | 1.01 | 1.06 | 64.00 |
| 05 Jun, 2023 | 1.05 | 1.06 | 1.01 | 1.03 | 118.00 |
| 02 Jun, 2023 | 1.04 | 1.05 | 0.99 | 1.04 | 72.00 |
| 01 Jun, 2023 | 1.03 | 1.05 | 1.0 | 1.02 | 174.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN