Movano Inc. (MOVE)

USD 0.89

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.25 14.25 13.2 13.65 2094.00
13 Nov, 2023 14.03 14.25 13.2 13.95 1090.00
10 Nov, 2023 14.63 15.0 13.95 14.1 1426.00
09 Nov, 2023 15.0 15.0 13.8 14.7 1268.00
08 Nov, 2023 14.25 15.0 13.35 14.55 2308.00
07 Nov, 2023 0.98 1.0 0.95 0.98 16.78 Thousand
06 Nov, 2023 1.0 1.0 0.93 0.93 27.7 Thousand
03 Nov, 2023 1.05 1.06 0.96 1.0 21.24 Thousand
02 Nov, 2023 0.94 1.06 0.94 1.06 17.68 Thousand
01 Nov, 2023 1.01 1.02 0.94 1.0 8922.00