Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 214.44 215.8 212.2 214.64 74.87 Thousand
21 Oct, 2022 209.02 214.95 207.11 214.1 72.66 Thousand
20 Oct, 2022 215.51 216.63 207.13 209.09 81.71 Thousand
19 Oct, 2022 220.51 220.51 213.96 214.95 73.49 Thousand
18 Oct, 2022 225.17 226.51 219.06 220.98 73.89 Thousand
17 Oct, 2022 217.15 222.99 216.08 220.18 108.37 Thousand
14 Oct, 2022 220.39 222.64 212.86 213.42 168.28 Thousand
13 Oct, 2022 210.24 220.45 208.22 219.45 79.99 Thousand
12 Oct, 2022 216.19 217.11 214.16 214.55 72.11 Thousand
11 Oct, 2022 212.85 218.39 209.57 215.28 118.96 Thousand