Morningstar Inc (MORN)

USD 217.87

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 43.06 43.5 41.63 42.74 133.43 Thousand
15 Feb, 2006 40.64 42.88 40.3 42.62 270.58 Thousand
14 Feb, 2006 39.16 40.48 39.16 40.14 59.88 Thousand
13 Feb, 2006 39.2 39.62 38.61 39.17 66.19 Thousand
10 Feb, 2006 39.11 39.36 38.74 39.05 42.18 Thousand
09 Feb, 2006 39.29 39.43 38.92 39.0 53.2 Thousand
08 Feb, 2006 38.31 39.0 37.92 38.89 56.53 Thousand
07 Feb, 2006 38.86 39.53 38.0 38.17 72.16 Thousand
06 Feb, 2006 38.67 39.75 38.18 39.05 28.98 Thousand
03 Feb, 2006 37.52 38.52 37.52 38.41 34.52 Thousand