Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.62 | 4.77 | 4.54 | 4.72 | 3.09 Million |
| 18 Apr, 2022 | 4.82 | 4.83 | 4.52 | 4.69 | 2.89 Million |
| 14 Apr, 2022 | 4.92 | 5.0 | 4.75 | 4.88 | 2.55 Million |
| 13 Apr, 2022 | 5.1 | 5.14 | 4.84 | 4.97 | 3.47 Million |
| 12 Apr, 2022 | 5.04 | 5.35 | 5.02 | 5.08 | 3.71 Million |
| 11 Apr, 2022 | 5.72 | 5.87 | 5.44 | 5.57 | 3.76 Million |
| 08 Apr, 2022 | 5.89 | 5.98 | 5.73 | 5.76 | 2.43 Million |
| 07 Apr, 2022 | 5.98 | 6.05 | 5.71 | 5.86 | 2.58 Million |
| 06 Apr, 2022 | 6.01 | 6.15 | 5.79 | 6.07 | 2.68 Million |
| 05 Apr, 2022 | 6.36 | 6.45 | 6.09 | 6.15 | 2.54 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN