Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.18 | 5.43 | 4.95 | 5.05 | 4.04 Million |
| 16 May, 2022 | 5.04 | 5.29 | 4.97 | 4.99 | 2.68 Million |
| 13 May, 2022 | 4.85 | 5.22 | 4.84 | 5.06 | 3.16 Million |
| 12 May, 2022 | 4.48 | 4.84 | 4.34 | 4.76 | 3.48 Million |
| 11 May, 2022 | 4.96 | 5.01 | 4.52 | 4.52 | 2.22 Million |
| 10 May, 2022 | 5.0 | 5.03 | 4.7 | 4.9 | 2.36 Million |
| 09 May, 2022 | 4.88 | 5.01 | 4.68 | 4.8 | 2.46 Million |
| 06 May, 2022 | 5.3 | 5.38 | 5.02 | 5.18 | 2.3 Million |
| 05 May, 2022 | 5.6 | 5.65 | 5.16 | 5.4 | 3.16 Million |
| 04 May, 2022 | 5.14 | 5.73 | 5.07 | 5.72 | 4.53 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN