Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.22 | 5.59 | 5.16 | 5.5 | 2.64 Million |
| 14 Jun, 2022 | 5.17 | 5.3 | 5.01 | 5.12 | 2.87 Million |
| 13 Jun, 2022 | 5.01 | 5.1 | 4.74 | 5.05 | 3.05 Million |
| 10 Jun, 2022 | 5.87 | 5.87 | 5.23 | 5.26 | 4.26 Million |
| 09 Jun, 2022 | 5.96 | 6.0 | 5.76 | 5.8 | 2.66 Million |
| 08 Jun, 2022 | 6.28 | 6.68 | 6.19 | 6.22 | 3.46 Million |
| 07 Jun, 2022 | 5.86 | 6.36 | 5.86 | 6.24 | 2.23 Million |
| 06 Jun, 2022 | 6.41 | 6.65 | 6.12 | 6.26 | 2.97 Million |
| 03 Jun, 2022 | 5.96 | 6.12 | 5.81 | 6.11 | 3.55 Million |
| 02 Jun, 2022 | 6.1 | 6.28 | 5.94 | 6.07 | 2.38 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN