Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.99 | 5.08 | 4.92 | 5.05 | 2.58 Million |
| 29 Jun, 2022 | 5.31 | 5.35 | 5.12 | 5.17 | 1.46 Million |
| 28 Jun, 2022 | 5.31 | 5.49 | 5.27 | 5.37 | 2.6 Million |
| 27 Jun, 2022 | 5.16 | 5.46 | 5.12 | 5.25 | 2.61 Million |
| 24 Jun, 2022 | 5.06 | 5.14 | 4.93 | 5.0 | 2.41 Million |
| 23 Jun, 2022 | 5.02 | 5.18 | 4.83 | 4.99 | 2.85 Million |
| 22 Jun, 2022 | 4.95 | 5.23 | 4.91 | 4.97 | 2.06 Million |
| 21 Jun, 2022 | 5.3 | 5.35 | 5.02 | 5.04 | 2.9 Million |
| 17 Jun, 2022 | 5.23 | 5.44 | 5.16 | 5.22 | 2.34 Million |
| 16 Jun, 2022 | 5.27 | 5.28 | 4.92 | 5.0 | 2.39 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN