Hello Group Inc (MOMO)
USD 6.94
(-0.72%)
USD 6.94
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.33 | 6.48 | 6.11 | 6.45 | 2.79 Million |
| 01 Apr, 2022 | 6.25 | 6.37 | 5.98 | 6.1 | 3.77 Million |
| 31 Mar, 2022 | 6.23 | 6.29 | 5.78 | 5.78 | 3.8 Million |
| 30 Mar, 2022 | 6.6 | 6.81 | 6.16 | 6.24 | 5.73 Million |
| 29 Mar, 2022 | 6.99 | 7.19 | 6.85 | 6.89 | 2.87 Million |
| 28 Mar, 2022 | 7.05 | 7.25 | 6.69 | 6.84 | 3.01 Million |
| 25 Mar, 2022 | 6.87 | 7.13 | 6.58 | 7.12 | 3.52 Million |
| 24 Mar, 2022 | 6.7 | 7.23 | 6.35 | 7.22 | 5.03 Million |
| 23 Mar, 2022 | 7.42 | 7.87 | 7.23 | 7.5 | 3.19 Million |
| 22 Mar, 2022 | 7.32 | 7.72 | 7.08 | 7.53 | 3.24 Million |
MONDQ
MORN
MOVE
MOFG
MOGO
MOLN