Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 17.0 18.1 16.51 17.13 2.05 Million
04 Jun, 2015 17.32 18.09 16.92 16.98 1.07 Million
03 Jun, 2015 17.28 17.6 16.91 17.51 605.7 Thousand
02 Jun, 2015 17.07 17.9 16.91 17.05 913.86 Thousand
01 Jun, 2015 18.5 18.9 16.95 17.02 1.34 Million
29 May, 2015 18.43 19.09 17.77 18.06 806.31 Thousand
28 May, 2015 18.7 18.71 16.69 18.34 1.71 Million
27 May, 2015 18.88 19.89 18.35 19.11 1.25 Million
26 May, 2015 17.89 19.38 17.29 18.94 2.31 Million
22 May, 2015 16.98 18.65 16.98 17.9 2.06 Million