Hello Group Inc (MOMO)

USD 8.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 12.01 12.33 11.75 12.07 658.37 Thousand
08 Jan, 2015 12.38 12.38 12.06 12.08 386.78 Thousand
07 Jan, 2015 12.34 12.67 11.99 12.25 394.64 Thousand
06 Jan, 2015 13.21 13.35 11.88 12.16 1.16 Million
05 Jan, 2015 12.77 13.63 12.42 13.09 1.26 Million
02 Jan, 2015 12.0 12.8 11.95 12.77 781.66 Thousand
31 Dec, 2014 11.82 12.22 11.67 12.0 476.52 Thousand
30 Dec, 2014 11.4 11.95 11.32 11.87 300.37 Thousand
29 Dec, 2014 11.63 12.2 11.45 11.53 516.06 Thousand
26 Dec, 2014 12.14 12.35 11.5 11.53 779.71 Thousand