Hello Group Inc (MOMO)

USD 8.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 10.85 10.95 10.37 10.44 768.6 Thousand
09 Mar, 2015 10.99 11.08 10.7 10.93 336.65 Thousand
06 Mar, 2015 10.69 11.25 10.58 11.03 996.54 Thousand
05 Mar, 2015 12.6 12.6 10.5 11.09 1.98 Million
04 Mar, 2015 12.07 12.85 12.03 12.55 1.16 Million
03 Mar, 2015 11.89 12.45 11.71 12.18 1.38 Million
02 Mar, 2015 11.85 12.88 11.4 12.0 722.26 Thousand
27 Feb, 2015 12.33 12.62 11.25 11.31 349.71 Thousand
26 Feb, 2015 12.72 12.81 12.4 12.52 773.41 Thousand
25 Feb, 2015 12.3 12.71 12.04 12.52 520.04 Thousand