Hello Group Inc (MOMO)

USD 6.94

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 15.8 15.82 14.54 14.75 2.09 Million
02 Jul, 2015 16.0 16.21 15.83 16.11 341.8 Thousand
01 Jul, 2015 16.14 16.4 15.8 15.88 896.18 Thousand
30 Jun, 2015 16.2 16.66 15.93 16.1 1.21 Million
29 Jun, 2015 16.05 16.5 15.8 15.83 1.2 Million
26 Jun, 2015 16.88 16.93 16.25 16.53 1.18 Million
25 Jun, 2015 17.1 17.25 16.85 17.06 1.16 Million
24 Jun, 2015 17.24 17.57 17.16 17.22 1.28 Million
23 Jun, 2015 17.26 17.8 17.08 17.24 6.26 Million
22 Jun, 2015 16.86 17.0 15.64 15.69 1.56 Million