Molecular Partners AG ADR (MOLN)

USD 3.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 19.3 19.48 19.19 19.48 1900.00
22 Oct, 2021 19.83 19.96 19.7 19.7 1500.00
21 Oct, 2021 20.0 20.0 19.11 19.11 2200.00
20 Oct, 2021 19.62 19.65 19.41 19.49 2500.00
19 Oct, 2021 19.82 19.95 19.67 19.95 1000.00
18 Oct, 2021 19.85 19.98 19.72 19.98 2100.00
15 Oct, 2021 19.88 19.88 19.36 19.8 6600.00
14 Oct, 2021 20.15 20.15 19.47 20.0 5900.00
13 Oct, 2021 19.77 20.27 19.47 19.66 26.7 Thousand
12 Oct, 2021 19.96 20.05 19.5 19.58 8100.00