Molecular Partners AG ADR (MOLN)

USD 4.45

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.18 24.79 23.62 23.99 17.7 Thousand
17 Feb, 2022 25.27 25.34 24.75 25.34 8500.00
16 Feb, 2022 25.79 26.09 25.63 25.75 6600.00
15 Feb, 2022 26.05 26.37 25.78 26.37 1900.00
14 Feb, 2022 26.05 26.3 25.29 25.92 8800.00
11 Feb, 2022 25.36 26.02 25.22 26.0 12.4 Thousand
10 Feb, 2022 26.07 26.93 26.01 26.05 7100.00
09 Feb, 2022 26.25 26.25 25.86 26.19 5900.00
08 Feb, 2022 26.25 26.25 25.34 26.01 31.7 Thousand
07 Feb, 2022 26.67 27.19 26.37 27.08 19.8 Thousand