Molecular Partners AG ADR (MOLN)
USD 3.72
(0.81%)
USD 3.72
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 6.0 | 6.12 | 6.0 | 6.12 | 700.00 |
| 27 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 24 Mar, 2023 | 5.96 | 6.0 | 5.94 | 5.94 | 1100.00 |
| 23 Mar, 2023 | 5.84 | 5.99 | 5.84 | 5.99 | 2100.00 |
| 22 Mar, 2023 | 5.92 | 5.97 | 5.8 | 5.8 | 1300.00 |
| 21 Mar, 2023 | 5.71 | 6.02 | 5.71 | 5.96 | 7000.00 |
| 20 Mar, 2023 | 5.88 | 6.0 | 5.87 | 6.0 | 3300.00 |
| 17 Mar, 2023 | 5.9 | 5.98 | 5.9 | 5.9 | 1100.00 |
| 16 Mar, 2023 | 5.95 | 6.01 | 5.9 | 6.0 | 5600.00 |
| 15 Mar, 2023 | 5.83 | 5.91 | 5.82 | 5.86 | 4300.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO