USD 3.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | - |
19 Jul, 2023 | 6.68 | 6.74 | 6.68 | 6.68 | 700.00 |
18 Jul, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 100.00 |
17 Jul, 2023 | 6.5 | 6.69 | 6.5 | 6.69 | 1300.00 |
14 Jul, 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 100.00 |
13 Jul, 2023 | 6.62 | 6.63 | 6.47 | 6.54 | 3200.00 |
12 Jul, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | - |
11 Jul, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 300.00 |
10 Jul, 2023 | 6.44 | 6.44 | 6.4 | 6.4 | 700.00 |
07 Jul, 2023 | 6.33 | 6.39 | 6.33 | 6.34 | 800.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO