Molecular Partners AG ADR (MOLN)
USD 4.45
(4.46%)
USD 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.72 | 5.72 | 5.2 | 5.63 | 5334.00 |
| 06 Sep, 2024 | 6.34 | 6.97 | 5.27 | 5.51 | 10.27 Thousand |
| 05 Sep, 2024 | 5.85 | 5.85 | 5.79 | 5.79 | 768.00 |
| 04 Sep, 2024 | 5.65 | 5.91 | 5.65 | 5.91 | 2783.00 |
| 03 Sep, 2024 | 5.68 | 5.74 | 5.64 | 5.64 | 4990.00 |
| 30 Aug, 2024 | 6.29 | 6.29 | 5.56 | 5.68 | 10.37 Thousand |
| 29 Aug, 2024 | 6.01 | 6.48 | 6.01 | 6.48 | 1622.00 |
| 28 Aug, 2024 | 6.5 | 6.5 | 6.13 | 6.33 | 3712.00 |
| 27 Aug, 2024 | 6.35 | 6.92 | 6.35 | 6.92 | 5659.00 |
| 26 Aug, 2024 | 5.98 | 6.19 | 5.98 | 6.19 | 4302.00 |
MOMO
MONDQ
MORN
MODV
MOFG
MOGO