Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.6 | 1.64 | 1.58 | 1.59 | 59.96 Thousand |
| 08 Sep, 2023 | 1.62 | 1.65 | 1.58 | 1.61 | 100.43 Thousand |
| 07 Sep, 2023 | 1.65 | 1.65 | 1.57 | 1.64 | 97.09 Thousand |
| 06 Sep, 2023 | 1.67 | 1.69 | 1.57 | 1.65 | 72.56 Thousand |
| 05 Sep, 2023 | 1.87 | 1.87 | 1.65 | 1.69 | 79.99 Thousand |
| 01 Sep, 2023 | 1.5 | 1.8 | 1.5 | 1.78 | 160.88 Thousand |
| 31 Aug, 2023 | 1.51 | 1.54 | 1.47 | 1.49 | 115.52 Thousand |
| 30 Aug, 2023 | 1.59 | 1.6 | 1.49 | 1.5 | 99.45 Thousand |
| 29 Aug, 2023 | 1.65 | 1.65 | 1.51 | 1.58 | 64.91 Thousand |
| 28 Aug, 2023 | 1.74 | 1.75 | 1.62 | 1.65 | 26.57 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG