Mogo Inc (MOGO)
USD 1.25
(2.89%)
USD 1.25
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.47 | 1.66 | 1.47 | 1.66 | 12.93 Thousand |
| 06 Oct, 2023 | 1.52 | 1.59 | 1.51 | 1.57 | 10.28 Thousand |
| 05 Oct, 2023 | 1.5 | 1.53 | 1.46 | 1.5 | 36.42 Thousand |
| 04 Oct, 2023 | 1.5 | 1.52 | 1.45 | 1.48 | 45.62 Thousand |
| 03 Oct, 2023 | 1.59 | 1.62 | 1.52 | 1.52 | 42.08 Thousand |
| 02 Oct, 2023 | 1.62 | 1.62 | 1.55 | 1.62 | 24.94 Thousand |
| 29 Sep, 2023 | 1.62 | 1.65 | 1.57 | 1.57 | 30.59 Thousand |
| 28 Sep, 2023 | 1.58 | 1.61 | 1.54 | 1.58 | 70.85 Thousand |
| 27 Sep, 2023 | 1.55 | 1.6 | 1.52 | 1.6 | 26.01 Thousand |
| 26 Sep, 2023 | 1.52 | 1.56 | 1.51 | 1.52 | 12.79 Thousand |
MOLN
MOMO
MONDQ
MODD
MODV
MOFG