ModivCare Inc (MODV)
USD 1.85
(-12.32%)
USD 1.85
(-12.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 5.73 | 5.73 | 5.64 | 5.7 | 10.98 Thousand |
| 02 Feb, 2004 | 5.67 | 5.68 | 5.63 | 5.67 | 7662.00 |
| 30 Jan, 2004 | 5.7 | 5.72 | 5.65 | 5.66 | 89.4 Thousand |
| 29 Jan, 2004 | 5.64 | 5.7 | 5.64 | 5.65 | 5890.00 |
| 28 Jan, 2004 | 5.77 | 5.77 | 5.6 | 5.6 | 10 Thousand |
| 27 Jan, 2004 | 5.51 | 5.83 | 5.51 | 5.7 | 54.8 Thousand |
| 26 Jan, 2004 | 5.63 | 5.7 | 5.54 | 5.58 | 12.23 Thousand |
| 23 Jan, 2004 | 5.7 | 5.77 | 5.65 | 5.67 | 26.58 Thousand |
| 22 Jan, 2004 | 5.71 | 5.72 | 5.65 | 5.71 | 74.28 Thousand |
| 21 Jan, 2004 | 5.72 | 5.78 | 5.65 | 5.7 | 24.94 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD