USD 0.56
(-8.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2004 | 6.07 | 6.16 | 5.97 | 6.09 | 16.67 Thousand |
13 May, 2004 | 5.95 | 6.05 | 5.83 | 6.05 | 21.39 Thousand |
12 May, 2004 | 6.17 | 6.17 | 5.57 | 5.83 | 32.25 Thousand |
11 May, 2004 | 6.17 | 6.28 | 6.01 | 6.05 | 24.64 Thousand |
10 May, 2004 | 6.16 | 6.17 | 6.0 | 6.17 | 8764.00 |
07 May, 2004 | 6.26 | 6.27 | 6.16 | 6.16 | 4142.00 |
06 May, 2004 | 6.23 | 6.33 | 6.09 | 6.33 | 15.19 Thousand |
05 May, 2004 | 6.33 | 6.37 | 6.28 | 6.33 | 14.37 Thousand |
04 May, 2004 | 6.18 | 6.4 | 6.18 | 6.4 | 10.79 Thousand |
03 May, 2004 | 6.33 | 6.43 | 6.33 | 6.4 | 14.72 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD