ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 10.53 10.55 10.05 10.05 99.92 Thousand
02 Jun, 2006 10.57 10.62 10.31 10.56 93.5 Thousand
01 Jun, 2006 10.46 10.57 10.26 10.53 149.18 Thousand
31 May, 2006 9.76 10.47 9.76 10.4 221.37 Thousand
30 May, 2006 9.94 10.06 9.7 9.75 84.03 Thousand
26 May, 2006 9.91 10.07 9.81 9.91 32.77 Thousand
25 May, 2006 9.79 10.01 9.67 9.87 71.27 Thousand
24 May, 2006 9.93 9.99 9.55 9.75 115.83 Thousand
23 May, 2006 10.28 10.46 9.93 9.96 58.63 Thousand
22 May, 2006 10.31 10.74 10.07 10.25 110.08 Thousand