ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 9.78 9.81 9.62 9.67 198.08 Thousand
07 Jun, 2006 9.82 10.14 9.69 9.75 63.8 Thousand
06 Jun, 2006 10.08 10.08 9.5 9.79 167.45 Thousand
05 Jun, 2006 10.53 10.55 10.05 10.05 99.92 Thousand
02 Jun, 2006 10.57 10.62 10.31 10.56 93.5 Thousand
01 Jun, 2006 10.46 10.57 10.26 10.53 149.18 Thousand
31 May, 2006 9.76 10.47 9.76 10.4 221.37 Thousand
30 May, 2006 9.94 10.06 9.7 9.75 84.03 Thousand
26 May, 2006 9.91 10.07 9.81 9.91 32.77 Thousand
25 May, 2006 9.79 10.01 9.67 9.87 71.27 Thousand