ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 8.74 | 8.78 | 8.68 | 8.7 | 75.97 Thousand |
| 11 Dec, 2006 | 8.92 | 8.94 | 8.71 | 8.77 | 89.56 Thousand |
| 08 Dec, 2006 | 9.02 | 9.03 | 8.88 | 8.93 | 52.51 Thousand |
| 07 Dec, 2006 | 9.01 | 9.08 | 8.92 | 9.06 | 92.54 Thousand |
| 06 Dec, 2006 | 8.91 | 9.22 | 8.91 | 9.01 | 184.62 Thousand |
| 05 Dec, 2006 | 8.88 | 8.92 | 8.83 | 8.92 | 144.06 Thousand |
| 04 Dec, 2006 | 8.84 | 8.92 | 8.7 | 8.83 | 105.29 Thousand |
| 01 Dec, 2006 | 8.85 | 8.86 | 8.56 | 8.79 | 91.39 Thousand |
| 30 Nov, 2006 | 8.73 | 8.94 | 8.72 | 8.9 | 132.72 Thousand |
| 29 Nov, 2006 | 8.7 | 8.79 | 8.51 | 8.75 | 98.73 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD