ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 9.35 9.5 9.27 9.41 46.43 Thousand
14 Sep, 2007 9.32 9.34 9.11 9.34 56.16 Thousand
13 Sep, 2007 9.76 9.77 9.33 9.42 66.7 Thousand
12 Sep, 2007 9.59 9.75 9.59 9.71 83.93 Thousand
11 Sep, 2007 9.65 9.67 9.47 9.62 38.52 Thousand
10 Sep, 2007 9.45 9.69 9.36 9.53 57.42 Thousand
07 Sep, 2007 9.56 9.66 9.36 9.41 49.77 Thousand
06 Sep, 2007 10.01 10.01 9.63 9.66 75.25 Thousand
05 Sep, 2007 10.02 10.12 9.91 9.99 61.04 Thousand
04 Sep, 2007 10.0 10.18 9.86 10.1 49.53 Thousand