ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 9.24 9.44 9.24 9.34 100.6 Thousand
09 Nov, 2007 9.1 9.35 9.09 9.23 204.45 Thousand
08 Nov, 2007 9.46 9.46 8.99 9.18 92.79 Thousand
07 Nov, 2007 10.15 10.15 9.29 9.32 456.59 Thousand
06 Nov, 2007 10.03 10.52 9.93 10.49 66.66 Thousand
05 Nov, 2007 9.76 10.27 9.76 10.18 54.03 Thousand
02 Nov, 2007 10.11 10.27 9.65 9.93 86.8 Thousand
01 Nov, 2007 10.45 10.45 9.96 9.97 67.86 Thousand
31 Oct, 2007 10.42 10.64 10.42 10.6 40.09 Thousand
30 Oct, 2007 10.3 10.53 10.29 10.39 51.05 Thousand