ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 9.39 9.59 9.3 9.53 72.81 Thousand
22 Feb, 2008 9.41 9.45 9.33 9.42 72.29 Thousand
21 Feb, 2008 9.62 9.63 9.36 9.45 61.75 Thousand
20 Feb, 2008 9.53 9.62 9.4 9.62 84.28 Thousand
19 Feb, 2008 9.67 9.7 9.53 9.57 49.78 Thousand
15 Feb, 2008 9.73 9.77 9.52 9.55 59.07 Thousand
14 Feb, 2008 10.0 10.0 9.77 9.8 56.94 Thousand
13 Feb, 2008 9.85 10.0 9.67 10.0 60.29 Thousand
12 Feb, 2008 10.06 10.06 9.71 9.78 53.9 Thousand
11 Feb, 2008 10.13 10.22 9.85 10.02 70.78 Thousand