ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 9.56 9.94 9.56 9.93 113.92 Thousand
07 Apr, 2008 9.89 9.89 9.57 9.62 41.89 Thousand
04 Apr, 2008 9.89 9.9 9.63 9.79 32.02 Thousand
03 Apr, 2008 9.69 9.94 9.48 9.86 58.38 Thousand
02 Apr, 2008 9.98 10.17 9.69 9.76 127.84 Thousand
01 Apr, 2008 10.03 10.07 9.8 10.02 72.72 Thousand
31 Mar, 2008 9.83 10.12 9.81 10.0 85.68 Thousand
28 Mar, 2008 10.31 10.37 9.89 10.0 167.09 Thousand
27 Mar, 2008 10.03 10.45 9.95 10.27 119.71 Thousand
26 Mar, 2008 9.54 10.04 9.5 10.03 86.94 Thousand