ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 8.94 | 8.98 | 8.78 | 8.98 | 42.83 Thousand |
| 03 Jun, 2008 | 8.83 | 8.99 | 8.73 | 8.98 | 66.24 Thousand |
| 02 Jun, 2008 | 8.81 | 8.92 | 8.68 | 8.78 | 61.37 Thousand |
| 30 May, 2008 | 8.98 | 9.08 | 8.82 | 8.82 | 58.87 Thousand |
| 29 May, 2008 | 9.04 | 9.06 | 8.9 | 8.99 | 61.35 Thousand |
| 28 May, 2008 | 9.18 | 9.19 | 8.9 | 9.06 | 43.91 Thousand |
| 27 May, 2008 | 8.84 | 9.16 | 8.84 | 9.16 | 83.63 Thousand |
| 23 May, 2008 | 8.85 | 9.17 | 8.52 | 8.85 | 150.8 Thousand |
| 22 May, 2008 | 9.07 | 9.1 | 8.83 | 8.87 | 107.69 Thousand |
| 21 May, 2008 | 9.19 | 9.34 | 9.07 | 9.08 | 60.09 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD