ModivCare Inc (MODV)
USD 0.34
(21.93%)
USD 0.34
(21.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 3.26 | 3.26 | 3.07 | 3.17 | 106.6 Thousand |
| 14 Jul, 2009 | 3.31 | 3.33 | 3.22 | 3.24 | 46.03 Thousand |
| 13 Jul, 2009 | 3.28 | 3.33 | 3.15 | 3.3 | 116.41 Thousand |
| 10 Jul, 2009 | 3.22 | 3.28 | 3.12 | 3.25 | 66.96 Thousand |
| 09 Jul, 2009 | 3.32 | 3.33 | 3.2 | 3.23 | 75.45 Thousand |
| 08 Jul, 2009 | 3.15 | 3.34 | 3.13 | 3.3 | 125.31 Thousand |
| 07 Jul, 2009 | 3.01 | 3.19 | 2.93 | 3.13 | 168.35 Thousand |
| 06 Jul, 2009 | 3.34 | 3.34 | 2.98 | 3.0 | 180.17 Thousand |
| 02 Jul, 2009 | 3.59 | 3.59 | 3.31 | 3.35 | 101.12 Thousand |
| 01 Jul, 2009 | 3.63 | 3.67 | 3.62 | 3.66 | 66.19 Thousand |
MOFG
MOGO
MOLN
MOBX
MOBXW
MODD