ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 12.2 12.51 12.06 12.12 100.54 Thousand
30 Nov, 2016 12.39 12.43 12.17 12.24 70.74 Thousand
29 Nov, 2016 12.46 12.46 12.32 12.4 84.48 Thousand
28 Nov, 2016 12.48 12.51 12.36 12.39 141.02 Thousand
25 Nov, 2016 12.44 12.64 12.28 12.48 58.36 Thousand
23 Nov, 2016 12.31 12.36 12.21 12.32 59.79 Thousand
22 Nov, 2016 12.57 12.67 12.34 12.4 117.89 Thousand
21 Nov, 2016 12.74 12.8 12.53 12.56 94.15 Thousand
18 Nov, 2016 12.54 12.91 12.54 12.79 85.94 Thousand
17 Nov, 2016 12.88 12.93 12.57 12.57 102.63 Thousand