ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 23.94 24.11 23.78 23.8 44.99 Thousand
19 Jul, 2018 23.95 24.07 23.86 24.01 42.15 Thousand
18 Jul, 2018 24.1 24.14 23.82 23.97 47.71 Thousand
17 Jul, 2018 24.43 24.54 23.86 24.2 65.94 Thousand
16 Jul, 2018 24.1 24.33 23.83 24.27 66.49 Thousand
13 Jul, 2018 24.94 25.16 24.09 24.26 124.13 Thousand
12 Jul, 2018 25.58 25.58 25.05 25.13 140.1 Thousand
11 Jul, 2018 25.46 25.67 25.21 25.24 123.02 Thousand
10 Jul, 2018 27.63 27.78 25.12 25.19 307 Thousand
09 Jul, 2018 27.67 27.97 27.46 27.6 69.95 Thousand