ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 21.99 22.04 21.69 21.93 37.26 Thousand
08 Feb, 2019 21.65 22.11 21.64 21.99 51.97 Thousand
07 Feb, 2019 21.69 21.93 21.52 21.76 24.6 Thousand
06 Feb, 2019 21.74 22.05 21.69 21.76 34.83 Thousand
05 Feb, 2019 21.74 22.07 21.68 21.74 42.08 Thousand
04 Feb, 2019 21.44 21.76 21.34 21.76 49.4 Thousand
01 Feb, 2019 21.38 21.58 21.28 21.44 38.08 Thousand
31 Jan, 2019 21.05 21.41 21.05 21.38 67.33 Thousand
30 Jan, 2019 21.08 21.29 20.82 21.12 37.72 Thousand
29 Jan, 2019 21.18 21.18 20.81 21.08 35.19 Thousand