ModivCare Inc (MODV)

USD 0.34

(21.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 18.44 19.1 18.07 18.81 40.61 Thousand
20 Apr, 2020 19.15 19.64 18.62 19.0 52.63 Thousand
17 Apr, 2020 19.44 19.83 19.15 19.28 67.9 Thousand
16 Apr, 2020 19.55 19.65 18.62 18.98 64.76 Thousand
15 Apr, 2020 19.35 19.73 18.93 19.26 42.28 Thousand
14 Apr, 2020 21.0 21.0 19.67 19.93 49.57 Thousand
13 Apr, 2020 20.29 20.83 19.5 20.24 101.67 Thousand
09 Apr, 2020 20.09 20.74 19.92 20.41 52.01 Thousand
08 Apr, 2020 19.58 19.79 18.98 19.66 50.45 Thousand
07 Apr, 2020 19.64 20.44 18.92 19.45 50.59 Thousand