Modular Medical Inc (MODD)

USD 0.42

(6.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.0 15.0 7.63 14.0 2132.00
05 Jan, 2022 11.75 11.75 11.75 11.75 108.00
04 Jan, 2022 12.0 12.0 12.0 12.0 49.00
03 Jan, 2022 9.0 12.03 8.4 12.0 4402.00
31 Dec, 2021 8.41 8.41 8.41 8.41 245.00
30 Dec, 2021 7.66 7.66 7.51 7.51 330.00
29 Dec, 2021 7.65 7.65 7.65 7.65 55.00
28 Dec, 2021 8.2 8.2 7.65 7.65 4272.00
27 Dec, 2021 7.55 7.55 7.55 7.55 508.00
23 Dec, 2021 7.0 8.2 7.0 8.2 491.00