Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.25 | 4.62 | 4.25 | 4.51 | 74.41 Thousand |
| 01 Apr, 2022 | 4.5 | 4.5 | 4.25 | 4.25 | 18.31 Thousand |
| 31 Mar, 2022 | 4.3 | 4.56 | 4.19 | 4.4 | 43.34 Thousand |
| 30 Mar, 2022 | 4.45 | 4.69 | 4.18 | 4.18 | 74.48 Thousand |
| 29 Mar, 2022 | 4.04 | 4.76 | 4.04 | 4.52 | 45.35 Thousand |
| 28 Mar, 2022 | 4.19 | 4.39 | 4.0 | 4.15 | 41.66 Thousand |
| 25 Mar, 2022 | 4.46 | 4.46 | 4.17 | 4.25 | 96.97 Thousand |
| 24 Mar, 2022 | 3.83 | 4.25 | 3.82 | 4.0 | 120.32 Thousand |
| 23 Mar, 2022 | 3.99 | 4.14 | 3.95 | 3.95 | 28.13 Thousand |
| 22 Mar, 2022 | 4.05 | 4.14 | 3.95 | 4.0 | 48.88 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW