Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.09 | 1.1 | 1.04 | 1.04 | 16.42 Thousand |
| 13 Jun, 2023 | 1.1 | 1.1 | 1.03 | 1.07 | 26.46 Thousand |
| 12 Jun, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 76.55 Thousand |
| 09 Jun, 2023 | 1.12 | 1.12 | 1.08 | 1.08 | 41.92 Thousand |
| 08 Jun, 2023 | 1.07 | 1.1 | 1.05 | 1.08 | 75.24 Thousand |
| 07 Jun, 2023 | 1.12 | 1.13 | 1.06 | 1.08 | 65.67 Thousand |
| 06 Jun, 2023 | 1.15 | 1.17 | 1.11 | 1.14 | 49.05 Thousand |
| 05 Jun, 2023 | 1.12 | 1.15 | 1.07 | 1.15 | 82.96 Thousand |
| 02 Jun, 2023 | 1.03 | 1.12 | 1.03 | 1.1 | 88.99 Thousand |
| 01 Jun, 2023 | 1.1 | 1.1 | 1.02 | 1.04 | 48.92 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW