Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.31 | 1.31 | 1.21 | 1.26 | 160.89 Thousand |
| 24 Aug, 2023 | 1.02 | 1.41 | 1.01 | 1.28 | 863.68 Thousand |
| 23 Aug, 2023 | 1.22 | 1.22 | 0.99 | 1.04 | 295.84 Thousand |
| 22 Aug, 2023 | 1.3 | 1.3 | 1.19 | 1.23 | 115.85 Thousand |
| 21 Aug, 2023 | 1.21 | 1.33 | 1.02 | 1.3 | 532.51 Thousand |
| 18 Aug, 2023 | 0.99 | 1.22 | 0.95 | 1.22 | 1.44 Million |
| 17 Aug, 2023 | 1.21 | 1.39 | 0.94 | 1.0 | 14.42 Million |
| 16 Aug, 2023 | 1.0 | 1.07 | 0.97 | 0.98 | 1.81 Million |
| 15 Aug, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 5517.00 |
| 14 Aug, 2023 | 1.02 | 1.05 | 1.0 | 1.05 | 4416.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW