Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.73 | 1.73 | 1.56 | 1.68 | 418.54 Thousand |
| 02 Dec, 2024 | 1.78 | 1.78 | 1.65 | 1.71 | 328.65 Thousand |
| 29 Nov, 2024 | 1.71 | 1.76 | 1.66 | 1.7 | 158.98 Thousand |
| 27 Nov, 2024 | 1.66 | 1.82 | 1.59 | 1.64 | 413.9 Thousand |
| 26 Nov, 2024 | 1.72 | 1.73 | 1.63 | 1.63 | 117.19 Thousand |
| 25 Nov, 2024 | 1.75 | 1.78 | 1.6 | 1.6 | 242.33 Thousand |
| 22 Nov, 2024 | 1.83 | 1.85 | 1.62 | 1.68 | 1.29 Million |
| 21 Nov, 2024 | 2.05 | 2.09 | 1.85 | 1.94 | 604.04 Thousand |
| 20 Nov, 2024 | 2.13 | 2.18 | 2.05 | 2.06 | 93.83 Thousand |
| 19 Nov, 2024 | 2.2 | 2.2 | 2.05 | 2.1 | 47.84 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW