Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 22.43 Thousand |
| 16 Jan, 2025 | 1.18 | 1.25 | 1.16 | 1.22 | 36.4 Thousand |
| 15 Jan, 2025 | 1.17 | 1.26 | 1.16 | 1.19 | 54.26 Thousand |
| 14 Jan, 2025 | 1.3 | 1.34 | 1.16 | 1.17 | 96.01 Thousand |
| 13 Jan, 2025 | 1.31 | 1.32 | 1.22 | 1.26 | 130.24 Thousand |
| 10 Jan, 2025 | 1.42 | 1.42 | 1.28 | 1.32 | 93.5 Thousand |
| 08 Jan, 2025 | 1.4 | 1.4 | 1.33 | 1.34 | 30.81 Thousand |
| 07 Jan, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 66.72 Thousand |
| 06 Jan, 2025 | 1.45 | 1.45 | 1.36 | 1.4 | 61.34 Thousand |
| 03 Jan, 2025 | 1.4 | 1.49 | 1.4 | 1.45 | 131.24 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW