Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 49.63 Thousand |
| 13 May, 2025 | 1.0 | 1.03 | 0.97 | 0.99 | 111.55 Thousand |
| 12 May, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 67.52 Thousand |
| 09 May, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 28.81 Thousand |
| 08 May, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 125.57 Thousand |
| 07 May, 2025 | 1.06 | 1.1 | 1.01 | 1.03 | 161.27 Thousand |
| 06 May, 2025 | 0.96 | 1.1 | 0.96 | 1.02 | 162.33 Thousand |
| 05 May, 2025 | 1.05 | 1.05 | 0.97 | 1.0 | 47.82 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 0.99 | 1.04 | 129.28 Thousand |
| 01 May, 2025 | 1.07 | 1.07 | 0.98 | 1.03 | 172.27 Thousand |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW