Modular Medical Inc (MODD)
USD 0.42
(6.12%)
USD 0.42
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 5.24 | 5.3 | 5.2 | 5.25 | 1452.00 |
| 01 Jun, 2021 | 5.05 | 5.15 | 5.03 | 5.15 | 2752.00 |
| 28 May, 2021 | 4.89 | 4.99 | 4.89 | 4.99 | 1704.00 |
| 27 May, 2021 | 4.41 | 4.88 | 4.4 | 4.77 | 377.00 |
| 26 May, 2021 | 4.7 | 4.7 | 4.3 | 4.3 | 848.00 |
| 25 May, 2021 | 4.7 | 4.99 | 4.7 | 4.84 | 664.00 |
| 24 May, 2021 | 5.25 | 5.25 | 4.7 | 4.7 | 1390.00 |
| 21 May, 2021 | 4.86 | 5.11 | 4.85 | 5.0 | 1223.00 |
| 20 May, 2021 | 4.44 | 4.86 | 4.44 | 4.86 | 1687.00 |
| 19 May, 2021 | 4.95 | 4.95 | 4.3 | 4.36 | 1302.00 |
MODV
MOFG
MOGO
MOBBW
MOBX
MOBXW