Mobix Labs, Inc. (MOBX)
USD 0.7
(-5.97%)
USD 0.7
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.52 | 1.53 | 1.32 | 1.37 | 615.41 Thousand |
| 23 Jan, 2025 | 1.48 | 1.63 | 1.48 | 1.53 | 1.41 Million |
| 22 Jan, 2025 | 1.32 | 1.67 | 1.21 | 1.66 | 16.2 Million |
| 21 Jan, 2025 | 1.28 | 1.32 | 1.13 | 1.18 | 371.22 Thousand |
| 17 Jan, 2025 | 1.3 | 1.33 | 1.23 | 1.26 | 321.7 Thousand |
| 16 Jan, 2025 | 1.12 | 1.34 | 1.12 | 1.23 | 520.86 Thousand |
| 15 Jan, 2025 | 1.19 | 1.19 | 1.09 | 1.1 | 262.9 Thousand |
| 14 Jan, 2025 | 1.16 | 1.24 | 1.11 | 1.12 | 269.23 Thousand |
| 13 Jan, 2025 | 1.24 | 1.31 | 1.11 | 1.17 | 448.8 Thousand |
| 10 Jan, 2025 | 1.28 | 1.39 | 1.21 | 1.33 | 485.19 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694