Mobix Labs, Inc. (MOBX)
USD 0.7
(-5.97%)
USD 0.7
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.21 | 1.26 | 1.18 | 1.23 | 366.7 Thousand |
| 06 Feb, 2025 | 1.22 | 1.28 | 1.19 | 1.2 | 336.8 Thousand |
| 05 Feb, 2025 | 1.24 | 1.29 | 1.17 | 1.25 | 519.5 Thousand |
| 04 Feb, 2025 | 1.25 | 1.29 | 1.2 | 1.27 | 1 Million |
| 03 Feb, 2025 | 1.21 | 1.22 | 1.13 | 1.16 | 471.1 Thousand |
| 31 Jan, 2025 | 1.29 | 1.42 | 1.24 | 1.27 | 572.16 Thousand |
| 30 Jan, 2025 | 1.18 | 1.29 | 1.14 | 1.25 | 524.83 Thousand |
| 29 Jan, 2025 | 1.43 | 1.46 | 1.14 | 1.18 | 1.27 Million |
| 28 Jan, 2025 | 1.28 | 1.37 | 1.23 | 1.28 | 313.41 Thousand |
| 27 Jan, 2025 | 1.27 | 1.45 | 1.25 | 1.25 | 594.8 Thousand |
FCH
FMCCO
BGRIM-R
2169
6118
6694