Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.27 | 1.3 | 1.26 | 1.3 | 19.42 Thousand |
| 02 Oct, 2023 | 1.29 | 1.34 | 1.26 | 1.3 | 9789.00 |
| 29 Sep, 2023 | 1.26 | 1.34 | 1.26 | 1.3 | 55.92 Thousand |
| 28 Sep, 2023 | 1.33 | 1.33 | 1.25 | 1.28 | 20.35 Thousand |
| 27 Sep, 2023 | 1.22 | 1.3 | 1.22 | 1.28 | 34.43 Thousand |
| 26 Sep, 2023 | 1.27 | 1.28 | 1.2 | 1.25 | 50.57 Thousand |
| 25 Sep, 2023 | 1.27 | 1.34 | 1.24 | 1.27 | 42.82 Thousand |
| 22 Sep, 2023 | 1.32 | 1.32 | 1.26 | 1.28 | 55.93 Thousand |
| 21 Sep, 2023 | 1.21 | 1.36 | 1.21 | 1.34 | 136.02 Thousand |
| 20 Sep, 2023 | 1.28 | 1.29 | 1.23 | 1.25 | 163.27 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY