USD 1.85
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.89 | 0.94 | 0.89 | 0.92 | 39.27 Thousand |
26 Jun, 2024 | 0.87 | 0.92 | 0.86 | 0.89 | 31.71 Thousand |
25 Jun, 2024 | 0.87 | 0.91 | 0.82 | 0.9 | 159.9 Thousand |
24 Jun, 2024 | 0.85 | 0.89 | 0.83 | 0.86 | 75.38 Thousand |
21 Jun, 2024 | 0.82 | 0.84 | 0.8 | 0.82 | 79.44 Thousand |
20 Jun, 2024 | 0.84 | 0.84 | 0.76 | 0.83 | 121.58 Thousand |
18 Jun, 2024 | 0.74 | 0.79 | 0.74 | 0.75 | 148.05 Thousand |
17 Jun, 2024 | 0.74 | 0.77 | 0.72 | 0.72 | 62.32 Thousand |
14 Jun, 2024 | 0.78 | 0.82 | 0.71 | 0.76 | 171.43 Thousand |
13 Jun, 2024 | 0.83 | 0.84 | 0.78 | 0.82 | 98.7 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY