Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 130.1 Thousand |
| 16 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 341.4 Thousand |
| 15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 215.2 Thousand |
| 14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 269.4 Thousand |
| 13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 690.3 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 342.6 Thousand |
| 08 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 374.5 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 821.4 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 922.8 Thousand |
| 03 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 721.1 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW