USD 0.03
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 24.05 Thousand |
21 Jun, 2024 | 0.08 | 0.11 | 0.08 | 0.11 | 22 Thousand |
20 Jun, 2024 | 0.12 | 0.13 | 0.08 | 0.09 | 104.5 Thousand |
18 Jun, 2024 | 0.09 | 0.12 | 0.08 | 0.09 | 206.74 Thousand |
17 Jun, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1575.00 |
14 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
13 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 36.91 Thousand |
12 Jun, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 65.05 Thousand |
11 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 29.87 Thousand |
10 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2882.00 |
SHED
PPYAW
PTLO
SAY
COUNCODOS
BLBLIMITED